Historical Mutual Fund NAV of Motilal Oswal Nifty Bank Index Reg
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 18.2687 |
| 28-03-2025 | 18.2701 |
| 27-03-2025 | 18.2746 |
| 26-03-2025 | 18.1466 |
| 25-03-2025 | 18.2885 |
| 24-03-2025 | 18.3234 |
| 21-03-2025 | 17.9291 |
| 20-03-2025 | 17.7414 |
| 19-03-2025 | 17.6144 |
| 18-03-2025 | 17.4776 |
| 17-03-2025 | 17.1377 |
| 13-03-2025 | 17.0354 |
| 12-03-2025 | 17.0346 |
| 11-03-2025 | 16.9632 |
| 10-03-2025 | 17.0923 |
| 07-03-2025 | 17.1933 |
| 06-03-2025 | 17.24 |
| 05-03-2025 | 17.1915 |
| 04-03-2025 | 17.1052 |
| 03-03-2025 | 17.0592 |
| 28-02-2025 | 17.1422 |
| 27-02-2025 | 17.284 |
| 25-02-2025 | 17.2369 |
| 24-02-2025 | 17.2529 |
| 21-02-2025 | 17.3708 |
| 20-02-2025 | 17.4967 |
| 19-02-2025 | 17.5807 |
| 18-02-2025 | 17.4098 |
| 17-02-2025 | 17.4721 |
| 14-02-2025 | 17.4169 |
| 13-02-2025 | 17.5098 |
| 12-02-2025 | 17.5527 |
| 11-02-2025 | 17.5262 |
| 10-02-2025 | 17.7316 |
| 07-02-2025 | 17.7961 |
| 06-02-2025 | 17.8758 |
| 05-02-2025 | 17.8624 |
| 04-02-2025 | 17.797 |
| 03-02-2025 | 17.4612 |
| 31-01-2025 | 17.5961 |
| 30-01-2025 | 17.4988 |
| 29-01-2025 | 17.4473 |
| 28-01-2025 | 17.3415 |
| 27-01-2025 | 17.0571 |
| 24-01-2025 | 17.1659 |
| 23-01-2025 | 17.2449 |
| 22-01-2025 | 17.2933 |
| 21-01-2025 | 17.2394 |
| 20-01-2025 | 17.5169 |
| 17-01-2025 | 17.2306 |
| 16-01-2025 | 17.4932 |
| 15-01-2025 | 17.3065 |
| 14-01-2025 | 17.299 |
| 13-01-2025 | 17.0549 |
| 10-01-2025 | 17.3022 |
| 09-01-2025 | 17.5758 |
| 08-01-2025 | 17.6939 |
| 07-01-2025 | 17.8249 |
| 06-01-2025 | 17.7259 |
| 03-01-2025 | 18.1061 |
| 02-01-2025 | 18.3257 |
| 01-01-2025 | 18.1326 |
| 31-12-2024 | 18.0619 |
| 30-12-2024 | 18.0953 |
| 27-12-2024 | 18.2208 |
| 26-12-2024 | 18.1713 |
| 24-12-2024 | 18.1944 |
| 23-12-2024 | 18.225 |
| 20-12-2024 | 18.0281 |
| 19-12-2024 | 18.3187 |
| 18-12-2024 | 18.5194 |
| 17-12-2024 | 18.7669 |
| 16-12-2024 | 19.0326 |
| 13-12-2024 | 19.035 |
| 12-12-2024 | 18.9049 |
| 11-12-2024 | 18.9676 |
| 10-12-2024 | 19.0343 |
| 09-12-2024 | 18.9745 |
| 06-12-2024 | 19.0122 |
| 05-12-2024 | 19.0461 |
| 04-12-2024 | 18.927 |
| 03-12-2024 | 18.7244 |
| 02-12-2024 | 18.5163 |
| 29-11-2024 | 18.4987 |
| 28-11-2024 | 18.4463 |
| 27-11-2024 | 18.5871 |
| 26-11-2024 | 18.5484 |
| 25-11-2024 | 18.5546 |
| 22-11-2024 | 18.1739 |
| 21-11-2024 | 17.9032 |
| 19-11-2024 | 17.9944 |
| 18-11-2024 | 17.9014 |
| 14-11-2024 | 17.8377 |
| 13-11-2024 | 17.8057 |
| 12-11-2024 | 18.1866 |
| 11-11-2024 | 18.4428 |
| 08-11-2024 | 18.332 |
| 07-11-2024 | 18.4589 |
| 06-11-2024 | 18.602 |
| 05-11-2024 | 18.563 |
| 04-11-2024 | 18.2103 |
| 31-10-2024 | 18.3039 |
| 30-10-2024 | 18.4224 |
| 29-10-2024 | 18.6052 |
| 28-10-2024 | 18.2277 |
| 25-10-2024 | 18.0605 |
| 24-10-2024 | 18.3258 |
| 23-10-2024 | 18.2222 |
| 22-10-2024 | 18.2291 |
| 21-10-2024 | 18.4809 |
| 18-10-2024 | 18.5291 |
| 17-10-2024 | 18.2428 |
| 16-10-2024 | 18.4257 |
| 15-10-2024 | 18.4635 |
| 14-10-2024 | 18.4323 |
| 11-10-2024 | 18.2042 |
| 10-10-2024 | 18.3324 |
| 09-10-2024 | 18.1464 |
| 08-10-2024 | 18.1516 |
| 07-10-2024 | 17.9591 |
| 04-10-2024 | 18.3104 |
| 03-10-2024 | 18.4472 |
| 01-10-2024 | 18.8318 |
| 30-09-2024 | 18.8521 |
| 27-09-2024 | 19.1581 |
| 26-09-2024 | 19.3523 |
| 25-09-2024 | 19.2556 |
| 24-09-2024 | 19.2087 |
| 23-09-2024 | 19.2581 |
| 20-09-2024 | 19.148 |
| 19-09-2024 | 18.879 |
| 18-09-2024 | 18.7772 |
| 17-09-2024 | 18.5775 |
| 16-09-2024 | 18.5654 |
| 13-09-2024 | 18.4902 |
| 12-09-2024 | 18.4316 |
| 11-09-2024 | 18.1605 |
| 10-09-2024 | 18.2544 |
| 09-09-2024 | 18.1999 |
| 06-09-2024 | 18.0086 |
| 05-09-2024 | 18.3288 |
| 04-09-2024 | 18.3034 |
| 03-09-2024 | 18.4068 |
| 02-09-2024 | 18.3187 |
| 30-08-2024 | 18.2886 |
| 29-08-2024 | 18.2186 |
| 28-08-2024 | 18.2159 |
| 27-08-2024 | 18.2644 |
| 26-08-2024 | 18.2185 |
| 23-08-2024 | 18.1436 |
| 22-08-2024 | 18.1597 |
| 21-08-2024 | 18.0535 |
| 20-08-2024 | 18.0957 |
| 19-08-2024 | 17.9417 |
| 16-08-2024 | 17.9959 |
| 14-08-2024 | 17.7161 |
| 13-08-2024 | 17.7538 |
| 12-08-2024 | 18.0172 |
| 09-08-2024 | 17.9493 |
| 08-08-2024 | 17.8336 |
| 07-08-2024 | 17.8208 |
| 06-08-2024 | 17.6899 |
| 05-08-2024 | 17.8121 |
| 02-08-2024 | 18.2595 |
| 01-08-2024 | 18.3358 |
| 31-07-2024 | 18.3325 |
| 30-07-2024 | 18.3136 |
| 29-07-2024 | 18.281 |
| 26-07-2024 | 18.2428 |
| 25-07-2024 | 18.099 |
| 24-07-2024 | 18.25 |
| 23-07-2024 | 18.4138 |
| 22-07-2024 | 18.5921 |
| 19-07-2024 | 18.5878 |
| 18-07-2024 | 18.712 |
| 16-07-2024 | 18.6333 |
| 15-07-2024 | 18.6546 |
| 12-07-2024 | 18.5929 |
| 11-07-2024 | 18.5882 |
| 10-07-2024 | 18.5598 |
| 09-07-2024 | 18.6944 |
| 08-07-2024 | 18.6441 |
| 05-07-2024 | 18.7281 |
| 04-07-2024 | 18.8855 |
| 03-07-2024 | 18.8807 |
| 02-07-2024 | 18.555 |
| 01-07-2024 | 18.6992 |
| 28-06-2024 | 18.6178 |
| 27-06-2024 | 18.7727 |
| 26-06-2024 | 18.7962 |
| 25-06-2024 | 18.7027 |
| 24-06-2024 | 18.3835 |
| 21-06-2024 | 18.3694 |
| 20-06-2024 | 18.4079 |
| 19-06-2024 | 18.2717 |
| 18-06-2024 | 17.9328 |
| 14-06-2024 | 17.7788 |
| 13-06-2024 | 17.7243 |
| 12-06-2024 | 17.7418 |
| 11-06-2024 | 17.6751 |
| 10-06-2024 | 17.7022 |
| 07-06-2024 | 17.7113 |
| 06-06-2024 | 17.5312 |
| 05-06-2024 | 17.4479 |
| 04-06-2024 | 16.6985 |
| 03-06-2024 | 18.1327 |
| 31-05-2024 | 17.4286 |
| 30-05-2024 | 17.3223 |
| 29-05-2024 | 17.2587 |
| 28-05-2024 | 17.4861 |
| 27-05-2024 | 17.536 |
| 24-05-2024 | 17.4277 |
| 23-05-2024 | 17.3562 |
| 22-05-2024 | 17.0071 |
| 21-05-2024 | 17.0742 |
| 17-05-2024 | 17.0999 |
| 16-05-2024 | 17.0513 |
| 15-05-2024 | 16.9491 |
| 14-05-2024 | 17.0105 |
| 13-05-2024 | 16.9737 |
| 10-05-2024 | 16.8572 |
| 09-05-2024 | 16.8164 |
| 08-05-2024 | 17.0054 |
| 07-05-2024 | 17.0994 |
| 06-05-2024 | 17.3158 |
| 03-05-2024 | 17.3272 |
| 02-05-2024 | 17.4366 |
| 30-04-2024 | 17.4963 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
