NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 17.9959 |
14-08-2024 | 17.7161 |
13-08-2024 | 17.7538 |
12-08-2024 | 18.0172 |
09-08-2024 | 17.9493 |
08-08-2024 | 17.8336 |
07-08-2024 | 17.8208 |
06-08-2024 | 17.6899 |
05-08-2024 | 17.8121 |
02-08-2024 | 18.2595 |
01-08-2024 | 18.3358 |
31-07-2024 | 18.3325 |
30-07-2024 | 18.3136 |
29-07-2024 | 18.281 |
26-07-2024 | 18.2428 |
25-07-2024 | 18.099 |
24-07-2024 | 18.25 |
23-07-2024 | 18.4138 |
22-07-2024 | 18.5921 |
19-07-2024 | 18.5878 |
18-07-2024 | 18.712 |
16-07-2024 | 18.6333 |
15-07-2024 | 18.6546 |
12-07-2024 | 18.5929 |
11-07-2024 | 18.5882 |
10-07-2024 | 18.5598 |
09-07-2024 | 18.6944 |
08-07-2024 | 18.6441 |
05-07-2024 | 18.7281 |
04-07-2024 | 18.8855 |
03-07-2024 | 18.8807 |
02-07-2024 | 18.555 |
01-07-2024 | 18.6992 |
28-06-2024 | 18.6178 |
27-06-2024 | 18.7727 |
26-06-2024 | 18.7962 |
25-06-2024 | 18.7027 |
24-06-2024 | 18.3835 |
21-06-2024 | 18.3694 |
20-06-2024 | 18.4079 |
19-06-2024 | 18.2717 |
18-06-2024 | 17.9328 |
14-06-2024 | 17.7788 |
13-06-2024 | 17.7243 |
12-06-2024 | 17.7418 |
11-06-2024 | 17.6751 |
10-06-2024 | 17.7022 |
07-06-2024 | 17.7113 |
06-06-2024 | 17.5312 |
05-06-2024 | 17.4479 |
04-06-2024 | 16.6985 |
03-06-2024 | 18.1327 |
31-05-2024 | 17.4286 |
30-05-2024 | 17.3223 |
29-05-2024 | 17.2587 |
28-05-2024 | 17.4861 |
27-05-2024 | 17.536 |
24-05-2024 | 17.4277 |
23-05-2024 | 17.3562 |
22-05-2024 | 17.0071 |
21-05-2024 | 17.0742 |
17-05-2024 | 17.0999 |
16-05-2024 | 17.0513 |
15-05-2024 | 16.9491 |
14-05-2024 | 17.0105 |
13-05-2024 | 16.9737 |
10-05-2024 | 16.8572 |
09-05-2024 | 16.8164 |
08-05-2024 | 17.0054 |
07-05-2024 | 17.0994 |
06-05-2024 | 17.3158 |
03-05-2024 | 17.3272 |
02-05-2024 | 17.4366 |
30-04-2024 | 17.4963 |
29-04-2024 | 17.5065 |
26-04-2024 | 17.0748 |
25-04-2024 | 17.1793 |
24-04-2024 | 17.0714 |
23-04-2024 | 16.9944 |
22-04-2024 | 16.9802 |
19-04-2024 | 16.8572 |
18-04-2024 | 16.6788 |
16-04-2024 | 16.8275 |
15-04-2024 | 16.9302 |
12-04-2024 | 17.2119 |
10-04-2024 | 17.3622 |
09-04-2024 | 17.272 |
08-04-2024 | 17.2197 |
05-04-2024 | 17.1896 |
04-04-2024 | 17.0368 |
03-04-2024 | 16.8825 |
02-04-2024 | 16.8551 |
01-04-2024 | 16.8671 |
31-03-2024 | 16.7071 |
28-03-2024 | 16.7084 |
27-03-2024 | 16.589 |
26-03-2024 | 16.5263 |
22-03-2024 | 16.6214 |
21-03-2024 | 16.5586 |
20-03-2024 | 16.4267 |
19-03-2024 | 16.4533 |
18-03-2024 | 16.5214 |
15-03-2024 | 16.5289 |
14-03-2024 | 16.6001 |
13-03-2024 | 16.6684 |
12-03-2024 | 16.7755 |
11-03-2024 | 16.7921 |
07-03-2024 | 16.9739 |
06-03-2024 | 17.0204 |
05-03-2024 | 16.8845 |
04-03-2024 | 16.8409 |
01-03-2024 | 16.7821 |
29-02-2024 | 16.369 |
28-02-2024 | 16.3135 |
27-02-2024 | 16.5355 |
26-02-2024 | 16.5319 |
23-02-2024 | 16.6162 |
22-02-2024 | 16.6557 |
21-02-2024 | 16.6916 |
20-02-2024 | 16.7184 |
19-02-2024 | 16.5207 |
16-02-2024 | 16.4684 |
15-02-2024 | 16.4099 |
14-02-2024 | 16.3001 |
13-02-2024 | 16.1565 |
12-02-2024 | 15.9368 |
09-02-2024 | 16.2047 |
08-02-2024 | 15.9859 |
07-02-2024 | 16.2721 |
06-02-2024 | 16.2272 |
05-02-2024 | 16.2754 |
02-02-2024 | 16.3281 |
01-02-2024 | 16.4058 |
31-01-2024 | 16.3382 |
30-01-2024 | 16.1151 |
29-01-2024 | 16.1419 |
25-01-2024 | 15.9393 |
24-01-2024 | 16.0164 |
23-01-2024 | 15.9929 |
19-01-2024 | 16.2377 |
18-01-2024 | 16.2425 |
17-01-2024 | 16.3672 |
16-01-2024 | 17.0992 |
15-01-2024 | 17.1113 |
12-01-2024 | 16.9534 |
11-01-2024 | 16.8574 |
10-01-2024 | 16.8303 |
09-01-2024 | 16.7887 |
08-01-2024 | 16.8628 |
05-01-2024 | 17.1157 |
04-01-2024 | 17.1292 |
03-01-2024 | 16.9553 |
02-01-2024 | 16.9759 |
01-01-2024 | 17.1442 |
29-12-2023 | 17.166 |
28-12-2023 | 17.2438 |
27-12-2023 | 17.1642 |
26-12-2023 | 16.9667 |
22-12-2023 | 16.8856 |
21-12-2023 | 17.0097 |
20-12-2023 | 16.8701 |
19-12-2023 | 17.0218 |
18-12-2023 | 17.0211 |
15-12-2023 | 17.1186 |
14-12-2023 | 16.9732 |
13-12-2023 | 16.7472 |
12-12-2023 | 16.7495 |
11-12-2023 | 16.8269 |
08-12-2023 | 16.8096 |
07-12-2023 | 16.6607 |
06-12-2023 | 16.6587 |
05-12-2023 | 16.7223 |
04-12-2023 | 16.5163 |
01-12-2023 | 15.9438 |
30-11-2023 | 15.8231 |
29-11-2023 | 15.8536 |
28-11-2023 | 15.6106 |
24-11-2023 | 15.5725 |
23-11-2023 | 15.5048 |
22-11-2023 | 15.4598 |
21-11-2023 | 15.5472 |
20-11-2023 | 15.5105 |
17-11-2023 | 15.5114 |
16-11-2023 | 15.7171 |
15-11-2023 | 15.7318 |
13-11-2023 | 15.6225 |
10-11-2023 | 15.5985 |
09-11-2023 | 15.5505 |
08-11-2023 | 15.5421 |
07-11-2023 | 15.5706 |
06-11-2023 | 15.529 |
03-11-2023 | 15.4234 |
02-11-2023 | 15.317 |
01-11-2023 | 15.2052 |
31-10-2023 | 15.257 |
30-10-2023 | 15.326 |
27-10-2023 | 15.2359 |
26-10-2023 | 15.0584 |
25-10-2023 | 15.2542 |
23-10-2023 | 15.3683 |
20-10-2023 | 15.5725 |
19-10-2023 | 15.584 |
18-10-2023 | 15.6321 |
17-10-2023 | 15.8175 |
16-10-2023 | 15.7529 |
13-10-2023 | 15.7762 |
12-10-2023 | 15.8871 |
11-10-2023 | 15.8584 |
10-10-2023 | 15.8032 |
09-10-2023 | 15.6356 |
06-10-2023 | 15.8051 |
05-10-2023 | 15.7533 |
04-10-2023 | 15.6652 |
03-10-2023 | 15.8202 |
29-09-2023 | 15.8876 |
27-09-2023 | 15.8911 |
26-09-2023 | 15.9043 |
25-09-2023 | 15.9551 |
22-09-2023 | 15.9016 |
21-09-2023 | 15.9063 |
20-09-2023 | 16.1768 |
18-09-2023 | 16.3894 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.